時価総額 $2.46T
1.04%
ボリューム24h $223.24B
10.78%
BTC % 51.47%
0.05%
ETH % 14.99%
-0.73%
硬貨
26.700
+25
取引所
885
最後の更新
23 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2023 | $0.000000444 | $0.000000444 | $0.000000444 | $0.000000444 | - | - |
| Jul-02 2023 | $0.000000444 | $0.000000444 | $0.000000444 | $0.000000444 | - | - |
| Jul-01 2023 | $0.000000444 | $0.000000444 | $0.000000444 | $0.000000444 | - | - |
| Jun-30 2023 | $0.000000444 | $0.000000444 | $0.000000444 | $0.000000444 | - | - |
| Jun-29 2023 | $0.000000444 | $0.000000444 | $0.000000444 | $0.000000444 | - | - |
| Jun-28 2023 | $0.000000444 | $0.000000444 | $0.000000444 | $0.000000444 | - | - |
| Jun-27 2023 | $0.000000444 | $0.0000004359 | $0.0000004444 | $0.0000004375 | - | - |
| Jun-26 2023 | $0.0000004375 | $0.0000004361 | $0.0000004388 | $0.0000004388 | $3 | - |
| Jun-25 2023 | $0.0000004388 | $0.0000004388 | $0.0000004388 | $0.0000004388 | - | - |
| Jun-24 2023 | $0.0000004388 | $0.000000432 | $0.0000004589 | $0.0000004469 | $0 | - |
| Jun-23 2023 | $0.0000004469 | $0.0000004469 | $0.0000004469 | $0.0000004469 | - | - |
| Jun-22 2023 | $0.0000004476 | $0.0000004472 | $0.0000004612 | $0.0000004472 | $26 | - |
| Jun-21 2023 | $0.0000004472 | $0.0000004472 | $0.0000004472 | $0.0000004472 | - | - |
| Jun-20 2023 | $0.0000004472 | $0.000000445 | $0.0000004526 | $0.0000004506 | - | - |
| Jun-19 2023 | $0.0000004495 | $0.0000004451 | $0.0000004515 | $0.0000004503 | $100 | - |