Cap Marché $2.23T
0.73%
Volume 24h $73.64B
-69.53%
BTC % 52.71%
0.09%
ETH % 14.04%
-0.35%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-05 2022 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
Nov-04 2022 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
Nov-03 2022 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
Nov-02 2022 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
Nov-01 2022 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
Oct-31 2022 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
Oct-30 2022 | $0.0000432 | $0.00004306 | $0.0000432 | $0.00004306 | - | - |
Oct-29 2022 | $0.00004306 | $0.000042 | $0.00004378 | $0.0000424 | - | - |
Oct-28 2022 | $0.0000424 | $0.00004039 | $0.00004269 | $0.0000406 | $4 | - |
Oct-27 2022 | $0.0000406 | $0.00004028 | $0.00004725 | $0.00004681 | $4 | - |
Oct-26 2022 | $0.00004683 | $0.00004583 | $0.00006385 | $0.00006385 | $20 | - |
Oct-25 2022 | $0.00006385 | $0.00006385 | $0.00006385 | $0.00006385 | - | - |
Oct-24 2022 | $0.00006385 | $0.00006385 | $0.00006385 | $0.00006385 | - | - |
Oct-23 2022 | $0.00006385 | $0.00006385 | $0.00006385 | $0.00006385 | - | - |
Oct-22 2022 | $0.00006385 | $0.00006385 | $0.00006385 | $0.00006385 | - | - |