時価総額 $2.47T
3.35%
ボリューム24h $124.84B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
硬貨
26.966
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2022 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
| Nov-04 2022 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
| Nov-03 2022 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
| Nov-02 2022 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
| Nov-01 2022 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
| Oct-31 2022 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
| Oct-30 2022 | $0.0000432 | $0.00004306 | $0.0000432 | $0.00004306 | - | - |
| Oct-29 2022 | $0.00004306 | $0.000042 | $0.00004378 | $0.0000424 | - | - |
| Oct-28 2022 | $0.0000424 | $0.00004039 | $0.00004269 | $0.0000406 | $4 | - |
| Oct-27 2022 | $0.0000406 | $0.00004028 | $0.00004725 | $0.00004681 | $4 | - |
| Oct-26 2022 | $0.00004683 | $0.00004583 | $0.00006385 | $0.00006385 | $20 | - |
| Oct-25 2022 | $0.00006385 | $0.00006385 | $0.00006385 | $0.00006385 | - | - |
| Oct-24 2022 | $0.00006385 | $0.00006385 | $0.00006385 | $0.00006385 | - | - |
| Oct-23 2022 | $0.00006385 | $0.00006385 | $0.00006385 | $0.00006385 | - | - |
| Oct-22 2022 | $0.00006385 | $0.00006385 | $0.00006385 | $0.00006385 | - | - |