Cap Marché $4.02T 1.08%
Volume 24h $179.81B
BTC % 55.22% -0.01%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 29 Secondes depuis
Neos.ai NEOS

Prix historiques de Neos.ai (NEOS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00029575 $0.00029387 $0.00029976 $0.00029387 - $29,576
Oct-23 2025 $0.00029387 $0.00028558 $0.00029829 $0.00028558 - $29,388
Oct-22 2025 $0.00028558 $0.00028558 $0.00031803 $0.00031803 $79 $28,559
Oct-21 2025 $0.00031803 $0.00031803 $0.00031803 $0.00031803 - $31,804
Oct-20 2025 $0.00031803 $0.00030999 $0.00031803 $0.00030999 - $31,804
Oct-19 2025 $0.00030999 $0.00030999 $0.00031233 $0.00031007 - $30,999
Oct-18 2025 $0.00031007 $0.0003063 $0.00031007 $0.0003063 - $31,008
Oct-17 2025 $0.0003063 $0.00030604 $0.0003063 $0.00030604 $26 $30,630
Oct-16 2025 $0.00030604 $0.00030604 $0.0003147 $0.00030837 $97 $30,605
Oct-15 2025 $0.00030837 $0.00029561 $0.00030853 $0.00030853 $316 $30,837
Oct-14 2025 $0.00030853 $0.00030853 $0.00031228 $0.00031228 $8 $30,853
Oct-13 2025 $0.00031228 $0.00030739 $0.00031228 $0.00031193 - $31,228
Oct-12 2025 $0.00033868 $0.00033868 $0.0003492 $0.0003427 - $33,868
Oct-11 2025 $0.0003427 $0.0003427 $0.00041764 $0.00041764 - $34,271
Oct-10 2025 $0.00041764 $0.00041764 $0.00046408 $0.00046408 - $41,765

Analyse historique et de marché du prix de Neos.ai (NEOS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 325 jours, à partir du jour 04-12-2024.