Cap Marché $3.71T 2.75%
Volume 24h $283.57B 25.56%
BTC % 60.29% -0.03%
ETH % 9.11% 2.3%
Monnaies 32.374 +9
Échanges 885
Dernière mise à jour 1 minute depuis
Neos.ai NEOS

Prix historiques de Neos.ai (NEOS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.00090275 $0.00087534 $0.00091097 $0.0008791 $1,121 $90,275
Jul-08 2025 $0.0008791 $0.00087555 $0.00097581 $0.00097331 - $87,911
Jul-07 2025 $0.00097331 $0.00097331 $0.0010621 $0.0010621 - $97,331
Jul-06 2025 $0.00106619 $0.00105374 $0.00107655 $0.00105563 - $106,620
Jul-05 2025 $0.00105563 $0.00104996 $0.00105719 $0.00104996 $6 $105,564
Jul-04 2025 $0.00104996 $0.00104996 $0.0010901 $0.0010901 - $104,997
Jul-03 2025 $0.0010901 $0.00108405 $0.00109699 $0.00108865 - $109,010
Jul-02 2025 $0.00108865 $0.00101105 $0.00108865 $0.00101105 - $108,865
Jul-01 2025 $0.00101105 $0.00101105 $0.00103167 $0.00103167 - $101,106
Jun-30 2025 $0.00103167 $0.00103115 $0.00105557 $0.00105111 $356 $103,167
Jun-29 2025 $0.00105111 $0.00102844 $0.00105111 $0.00103514 $253 $105,111
Jun-28 2025 $0.00103489 $0.00101888 $0.00103489 $0.00101888 - $103,489
Jun-27 2025 $0.00103288 $0.00103288 $0.00105248 $0.00105248 - $103,288
Jun-26 2025 $0.00105248 $0.00103771 $0.00105248 $0.00103771 - $105,249
Jun-25 2025 $0.00103771 $0.00103771 $0.00104543 $0.00104543 - $103,772

Analyse historique et de marché du prix de Neos.ai (NEOS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 218 jours, à partir du jour 04-12-2024.