Cap Marché $3.68T
2.31%
Volume 24h $283.19B
29.97%
BTC % 60.1%
-0.49%
ETH % 9.13%
3.5%
Monnaies
32.374
+10
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Neos.ai (NEOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00090275 | $0.00087534 | $0.00091097 | $0.0008791 | $1,121 | $90,275 |
| Jul-08 2025 | $0.0008791 | $0.00087555 | $0.00097581 | $0.00097331 | - | $87,911 |
| Jul-07 2025 | $0.00097331 | $0.00097331 | $0.0010621 | $0.0010621 | - | $97,331 |
| Jul-06 2025 | $0.00106619 | $0.00105374 | $0.00107655 | $0.00105563 | - | $106,620 |
| Jul-05 2025 | $0.00105563 | $0.00104996 | $0.00105719 | $0.00104996 | $6 | $105,564 |
| Jul-04 2025 | $0.00104996 | $0.00104996 | $0.0010901 | $0.0010901 | - | $104,997 |
| Jul-03 2025 | $0.0010901 | $0.00108405 | $0.00109699 | $0.00108865 | - | $109,010 |
| Jul-02 2025 | $0.00108865 | $0.00101105 | $0.00108865 | $0.00101105 | - | $108,865 |
| Jul-01 2025 | $0.00101105 | $0.00101105 | $0.00103167 | $0.00103167 | - | $101,106 |
| Jun-30 2025 | $0.00103167 | $0.00103115 | $0.00105557 | $0.00105111 | $356 | $103,167 |
| Jun-29 2025 | $0.00105111 | $0.00102844 | $0.00105111 | $0.00103514 | $253 | $105,111 |
| Jun-28 2025 | $0.00103489 | $0.00101888 | $0.00103489 | $0.00101888 | - | $103,489 |
| Jun-27 2025 | $0.00103288 | $0.00103288 | $0.00105248 | $0.00105248 | - | $103,288 |
| Jun-26 2025 | $0.00105248 | $0.00103771 | $0.00105248 | $0.00103771 | - | $105,249 |
| Jun-25 2025 | $0.00103771 | $0.00103771 | $0.00104543 | $0.00104543 | - | $103,772 |