Cap Marché $4.56T 1.6%
Volume 24h $318.05B -33.41%
BTC % 54.48% 0.07%
ETH % 12.18% 0.65%
Monnaies 33.322
Échanges 885
Dernière mise à jour 3 Minutes depuis
Neos.ai NEOS

Prix historiques de Neos.ai (NEOS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00047487 $0.00046374 $0.00047487 $0.00046374 - $47,487
Oct-03 2025 $0.00046374 $0.00046374 $0.00046374 $0.00046374 - $46,375
Oct-02 2025 $0.00046374 $0.00045594 $0.0004673 $0.00045868 $125 $46,375
Oct-01 2025 $0.00045868 $0.00042209 $0.00045868 $0.00042209 - $45,869
Sep-30 2025 $0.00042209 $0.00041651 $0.00042209 $0.00041651 - $42,210
Sep-29 2025 $0.00041651 $0.00041651 $0.00041651 $0.00041651 - $41,652
Sep-28 2025 $0.00041651 $0.00041651 $0.00041651 $0.00041651 - $41,652
Sep-27 2025 $0.00041651 $0.00041651 $0.000446 $0.000446 - $41,652
Sep-26 2025 $0.000446 $0.00039001 $0.000446 $0.00039001 $603 $44,601
Sep-25 2025 $0.00039001 $0.00039001 $0.00042979 $0.00042979 - $39,001
Sep-24 2025 $0.00042979 $0.00042979 $0.00045981 $0.00045981 - $42,979
Sep-23 2025 $0.00045981 $0.00045981 $0.00045981 $0.00045981 - $45,981
Sep-22 2025 $0.00045981 $0.00045981 $0.00048732 $0.00048732 - $45,981
Sep-21 2025 $0.00048732 $0.00048732 $0.00048732 $0.00048732 - $48,732
Sep-20 2025 $0.00048732 $0.00045221 $0.00048732 $0.00045221 - $48,732

Analyse historique et de marché du prix de Neos.ai (NEOS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 305 jours, à partir du jour 04-12-2024.