Рыночная кепка $2.73T
-1.36%
Объем 24h $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
Монеты
34.542
+4
Биржи
885
Последнее обновление
2 минут тому назад
Neos.ai (NEOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00020001 | $0.00020001 | $0.00020001 | $0.00020001 | - | $20,001 |
| Jan-18 2026 | $0.00020001 | $0.00020001 | $0.00020001 | $0.00020001 | - | $20,001 |
| Jan-17 2026 | $0.00020001 | $0.00020001 | $0.00020001 | $0.00020001 | - | $20,001 |
| Jan-16 2026 | $0.00020001 | $0.00020001 | $0.00020001 | $0.00020001 | - | $20,001 |
| Jan-15 2026 | $0.00020001 | $0.00020001 | $0.00020001 | $0.00020001 | - | $20,001 |
| Jan-14 2026 | $0.00020001 | $0.00020001 | $0.00020001 | $0.00020001 | - | $20,001 |
| Jan-13 2026 | $0.00020001 | $0.00019585 | $0.00020001 | $0.00019585 | - | $20,001 |
| Jan-12 2026 | $0.00019585 | $0.00019585 | $0.00019585 | $0.00019585 | - | $19,586 |
| Jan-11 2026 | $0.00019585 | $0.00019585 | $0.00019585 | $0.00019585 | - | $19,586 |
| Jan-10 2026 | $0.00019585 | $0.00019585 | $0.00019594 | $0.00019594 | $7 | $19,586 |
| Jan-09 2026 | $0.00019594 | $0.00019594 | $0.00019594 | $0.00019594 | - | $19,595 |
| Jan-08 2026 | $0.00019594 | $0.00019594 | $0.00019973 | $0.00019973 | - | $19,595 |
| Jan-07 2026 | $0.00019973 | $0.00019973 | $0.00019973 | $0.00019973 | - | $19,973 |
| Jan-06 2026 | $0.00019973 | $0.00019973 | $0.00019973 | $0.00019973 | - | $19,973 |
| Jan-05 2026 | $0.00019973 | $0.00019973 | $0.00019973 | $0.00019973 | - | $19,973 |