Cap Marché $2.16T
-0.12%
Volume 24h $186.67B
-8.47%
BTC % 52.5%
0.57%
ETH % 13.63%
-2.86%
Monnaies
28.415
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-06 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Mar-05 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Mar-04 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Mar-03 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Mar-02 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Mar-01 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Feb-28 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Feb-27 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Feb-26 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Feb-25 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Feb-24 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Feb-23 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Feb-22 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Feb-21 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |
Feb-20 2019 | $0.00043724 | $0.00043724 | $0.00043724 | $0.00043724 | - | - |