Cap Marché $4.10T
-2.01%
Volume 24h $311.59B
-6.32%
BTC % 55.31%
0.3%
ETH % 11.88%
-2.44%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NELO Metaverse (NELO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-20 2022 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | - | - |
| Dec-19 2022 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | - | - |
| Dec-18 2022 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | - | - |
| Dec-17 2022 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | - | - |
| Dec-16 2022 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | - | - |
| Dec-15 2022 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | - | - |
| Dec-14 2022 | $0.00007169 | $0.00007128 | $0.00007298 | $0.00007137 | - | - |
| Dec-13 2022 | $0.00007128 | $0.00006951 | $0.0000737 | $0.00007259 | $141 | - |
| Dec-12 2022 | $0.00007272 | $0.00007187 | $0.00007534 | $0.00007495 | - | - |
| Dec-11 2022 | $0.00007495 | $0.00007468 | $0.00007664 | $0.00007591 | $315 | - |
| Dec-10 2022 | $0.00007591 | $0.00007516 | $0.0000764 | $0.00007546 | - | - |
| Dec-09 2022 | $0.00007546 | $0.00007513 | $0.00007846 | $0.00007846 | $81 | - |
| Dec-08 2022 | $0.00007846 | $0.00007846 | $0.00007846 | $0.00007846 | - | - |
| Dec-07 2022 | $0.00007846 | $0.00007846 | $0.00007846 | $0.00007846 | - | - |
| Dec-06 2022 | $0.00007846 | $0.000078 | $0.00007905 | $0.00007835 | - | - |