Cap Marché $2.40T
0.06%
Volume 24h $105.10B
-12.94%
BTC % 52.5%
-0.38%
ETH % 13.73%
-0.43%
Monnaies
28.583
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-04 2022 | $0.015526 | $0.014402 | $0.01557 | $0.014406 | $56,796 | - |
Jul-03 2022 | $0.014406 | $0.00192853 | $0.016798 | $0.00192986 | $92,693 | - |
Jul-02 2022 | $0.00192986 | $0.00180867 | $0.00192986 | $0.00181254 | $68,379 | - |
Jul-01 2022 | $0.0018125 | $0.00155422 | $0.00181347 | $0.00155736 | $120,804 | - |
Jun-30 2022 | $0.00155731 | $0.00138689 | $0.00155734 | $0.00138761 | $135,886 | - |
Jun-29 2022 | $0.00138759 | $0.00064516 | $0.00138759 | $0.00064516 | $198,460 | - |