시가총액 $2.30T
3.34%
볼륨 24시간 $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
코인
26.928
+21
거래소
885
마지막 업데이트
44 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-04 2022 | $0.015526 | $0.014402 | $0.01557 | $0.014406 | $56,796 | - |
| Jul-03 2022 | $0.014406 | $0.00192853 | $0.016798 | $0.00192986 | $92,693 | - |
| Jul-02 2022 | $0.00192986 | $0.00180867 | $0.00192986 | $0.00181254 | $68,379 | - |
| Jul-01 2022 | $0.0018125 | $0.00155422 | $0.00181347 | $0.00155736 | $120,804 | - |
| Jun-30 2022 | $0.00155731 | $0.00138689 | $0.00155734 | $0.00138761 | $135,886 | - |
| Jun-29 2022 | $0.00138759 | $0.00064516 | $0.00138759 | $0.00064516 | $198,460 | - |