Cap Marché $2.43T
0.69%
Volume 24h $156.16B
21.94%
BTC % 55.37%
-0.12%
ETH % 12.07%
-0.08%
Monnaies
29.399
+18
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Nel Hydrogen (NEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-04 2022 | $0.015526 | $0.014402 | $0.01557 | $0.014406 | $56,796 | - |
| Jul-03 2022 | $0.014406 | $0.00192853 | $0.016798 | $0.00192986 | $92,693 | - |
| Jul-02 2022 | $0.00192986 | $0.00180867 | $0.00192986 | $0.00181254 | $68,379 | - |
| Jul-01 2022 | $0.0018125 | $0.00155422 | $0.00181347 | $0.00155736 | $120,804 | - |
| Jun-30 2022 | $0.00155731 | $0.00138689 | $0.00155734 | $0.00138761 | $135,886 | - |
| Jun-29 2022 | $0.00138759 | $0.00064516 | $0.00138759 | $0.00064516 | $198,460 | - |