Cap Marché $4.14T
-0.55%
Volume 24h $302.97B
-4.6%
BTC % 55.26%
0.07%
ETH % 11.95%
-1%
Monnaies
33.550
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NeiroWifHat (NEIROH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
| Oct-26 2025 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
| Oct-25 2025 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
| Oct-24 2025 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
| Oct-23 2025 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
| Oct-22 2025 | $0.00002013 | $0.00002012 | $0.00002013 | $0.00002013 | - | - |
| Oct-21 2025 | $0.00002013 | $0.00002012 | $0.00002018 | $0.00002018 | - | - |
| Oct-20 2025 | $0.00002018 | $0.00002018 | $0.00002049 | $0.00002049 | - | - |
| Oct-19 2025 | $0.00002049 | $0.00001998 | $0.00002049 | $0.00001998 | - | - |
| Oct-18 2025 | $0.00001998 | $0.00001978 | $0.00001998 | $0.0000198 | - | - |
| Oct-17 2025 | $0.00001978 | $0.00001899 | $0.00002128 | $0.00002119 | - | - |
| Oct-16 2025 | $0.00002119 | $0.00002119 | $0.00002171 | $0.00002171 | - | - |
| Oct-15 2025 | $0.00002171 | $0.00002171 | $0.00002241 | $0.00002183 | - | - |
| Oct-14 2025 | $0.00002182 | $0.00002139 | $0.00002184 | $0.00002184 | - | - |
| Oct-13 2025 | $0.00002184 | $0.00002041 | $0.00002222 | $0.00002041 | - | - |