Cap Marché $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de NeiroWifHat (NEIROH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002434 | $0.00002434 | $0.00002675 | $0.00002675 | - | - |
| Jun-21 2025 | $0.00002675 | $0.00002652 | $0.00002729 | $0.00002652 | - | - |
| Jun-20 2025 | $0.00002652 | $0.00002623 | $0.00002738 | $0.00002623 | - | - |
| Jun-19 2025 | $0.00002623 | $0.00002623 | $0.00002632 | $0.00002632 | - | - |
| Jun-18 2025 | $0.00002632 | $0.00002632 | $0.00002732 | $0.00002732 | - | - |
| Jun-17 2025 | $0.00002732 | $0.00002732 | $0.0000286 | $0.0000286 | - | - |
| Jun-16 2025 | $0.00002948 | $0.0000277 | $0.00002948 | $0.0000277 | - | - |
| Jun-15 2025 | $0.0000277 | $0.00002719 | $0.0000277 | $0.00002719 | - | - |
| Jun-14 2025 | $0.00002719 | $0.00002604 | $0.00002719 | $0.00002604 | - | - |
| Jun-13 2025 | $0.00002604 | $0.00002534 | $0.00002604 | $0.00002594 | - | - |
| Jun-12 2025 | $0.00002594 | $0.00002432 | $0.00002939 | $0.00002939 | $610 | - |
| Jun-11 2025 | $0.00002939 | $0.00002939 | $0.00003002 | $0.00002947 | - | - |
| Jun-10 2025 | $0.00002947 | $0.00002531 | $0.00002947 | $0.00002531 | - | - |
| Jun-09 2025 | $0.00002531 | $0.00002219 | $0.00002531 | $0.00002255 | - | - |
| Jun-08 2025 | $0.00002276 | $0.00002125 | $0.00002307 | $0.00002139 | $154 | - |