Cap Marché $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Monnaies
32.828
+14
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de NeiroWifHat (NEIROH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000238 | $0.00002321 | $0.0000238 | $0.00002321 | - | - |
| Aug-19 2025 | $0.00002347 | $0.00002347 | $0.00002609 | $0.00002609 | $79 | - |
| Aug-18 2025 | $0.00002609 | $0.00002609 | $0.00002609 | $0.00002609 | - | - |
| Aug-17 2025 | $0.00002609 | $0.00002515 | $0.00002609 | $0.00002515 | - | - |
| Aug-16 2025 | $0.00002515 | $0.00002497 | $0.00002871 | $0.00002871 | - | - |
| Aug-15 2025 | $0.00002871 | $0.00002871 | $0.00002871 | $0.00002871 | - | - |
| Aug-14 2025 | $0.00002871 | $0.00002871 | $0.00002871 | $0.00002871 | - | - |
| Aug-13 2025 | $0.00002871 | $0.00002523 | $0.00002871 | $0.00002523 | - | - |
| Aug-12 2025 | $0.00002523 | $0.00002523 | $0.00002637 | $0.00002637 | - | - |
| Aug-11 2025 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
| Aug-10 2025 | $0.00002637 | $0.00002637 | $0.00002698 | $0.00002641 | - | - |
| Aug-09 2025 | $0.00002641 | $0.00002572 | $0.00002641 | $0.00002572 | - | - |
| Aug-08 2025 | $0.00002636 | $0.00002478 | $0.00002636 | $0.00002478 | - | - |
| Aug-07 2025 | $0.00002478 | $0.00002327 | $0.00002478 | $0.00002345 | $187 | - |
| Aug-06 2025 | $0.00002345 | $0.00002279 | $0.00002345 | $0.00002323 | - | - |