Cap Marché $3.18T
-0.42%
Volume 24h $175.57B
-3.32%
BTC % 54.98%
-0.27%
ETH % 11.28%
0.62%
Monnaies
33.888
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de NeiroWifHat (NEIROH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000095596 | $0.0000095596 | $0.000009576 | $0.000009576 | - | - |
| Dec-29 2025 | $0.000009576 | $0.000009576 | $0.000009576 | $0.000009576 | - | - |
| Dec-28 2025 | $0.000009576 | $0.0000094254 | $0.000009576 | $0.0000094254 | - | - |
| Dec-27 2025 | $0.0000094254 | $0.0000094254 | $0.0000095498 | $0.0000095498 | - | - |
| Dec-26 2025 | $0.0000095498 | $0.0000094092 | $0.0000095498 | $0.0000094092 | - | - |
| Dec-25 2025 | $0.0000094092 | $0.0000093895 | $0.0000094092 | $0.0000093895 | - | - |
| Dec-24 2025 | $0.0000093895 | $0.0000093778 | $0.0000096587 | $0.0000096587 | - | - |
| Dec-23 2025 | $0.0000096587 | $0.0000096587 | $0.0000099301 | $0.0000099301 | - | - |
| Dec-22 2025 | $0.0000099301 | $0.0000099301 | $0.0000099301 | $0.0000099301 | - | - |
| Dec-21 2025 | $0.0000099301 | $0.0000099301 | $0.0000099301 | $0.0000099301 | - | - |
| Dec-20 2025 | $0.0000099301 | $0.0000099301 | $0.0000099301 | $0.0000099301 | - | - |
| Dec-19 2025 | $0.0000099301 | $0.0000099301 | $0.0000099301 | $0.0000099301 | - | - |
| Dec-18 2025 | $0.0000099301 | $0.0000099301 | $0.0000099301 | $0.0000099301 | - | - |
| Dec-17 2025 | $0.0000099301 | $0.0000099301 | $0.00001047 | $0.00001047 | - | - |
| Dec-16 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |