時価総額 $2.20T
0.66%
ボリューム24h $52.74B
-50.48%
BTC % 58.637%
0.19%
ETH % 9.23667%
0.34%
硬貨
34.665
取引所
204
ライブ
NeiroWifHat (NEIROH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
NeiroWifHat (NEIROH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 529 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000061373 | $0.0000061373 | $0.0000061373 | $0.0000061373 | - | - |
| May-16 2026 | $0.0000061373 | $0.0000061373 | $0.0000061373 | $0.0000061373 | - | - |
| May-15 2026 | $0.0000061373 | $0.0000061373 | $0.0000063925 | $0.0000062786 | - | - |
| May-14 2026 | $0.0000062786 | $0.0000062786 | $0.0000063048 | $0.0000063048 | - | - |
| May-13 2026 | $0.0000063048 | $0.0000063048 | $0.0000065253 | $0.0000065253 | - | - |
| May-12 2026 | $0.0000065716 | $0.0000065661 | $0.0000069928 | $0.0000069928 | - | - |
| Mar-30 2026 | $0.0000061611 | $0.0000061611 | $0.0000061611 | $0.0000061611 | - | - |
| Mar-29 2026 | $0.0000061611 | $0.0000061611 | $0.0000061611 | $0.0000061611 | - | - |
| Mar-28 2026 | $0.0000061611 | $0.0000061611 | $0.0000061611 | $0.0000061611 | - | - |
| Mar-27 2026 | $0.0000061611 | $0.0000061611 | $0.0000061611 | $0.0000061611 | - | - |
| Mar-26 2026 | $0.0000061611 | $0.0000061611 | $0.0000061611 | $0.0000061611 | - | - |
| Mar-25 2026 | $0.0000061611 | $0.0000061611 | $0.0000061611 | $0.0000061611 | - | - |
| Mar-24 2026 | $0.0000061611 | $0.00000616 | $0.0000061616 | $0.0000061612 | - | - |
| Mar-23 2026 | $0.0000061601 | $0.0000058291 | $0.0000061616 | $0.0000058855 | - | - |
| Mar-22 2026 | $0.0000058859 | $0.0000058295 | $0.0000059978 | $0.0000059661 | - | - |