Cap Marché $4.15T
-0.28%
Volume 24h $290.20B
-11.61%
BTC % 55.32%
0%
ETH % 11.98%
-0.75%
Monnaies
33.550
+19
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de NeiRei (NEIREI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000006943 | $0.0000006874 | $0.0000006943 | $0.0000006874 | - | - |
| Oct-26 2025 | $0.0000006874 | $0.0000006874 | $0.0000007144 | $0.0000007144 | - | - |
| Oct-25 2025 | $0.0000007144 | $0.0000007144 | $0.0000007837 | $0.0000007837 | - | - |
| Oct-24 2025 | $0.0000007837 | $0.0000007837 | $0.0000007837 | $0.0000007837 | - | - |
| Oct-23 2025 | $0.0000007837 | $0.0000007837 | $0.0000007837 | $0.0000007837 | - | - |
| Oct-22 2025 | $0.0000007837 | $0.0000007837 | $0.0000007837 | $0.0000007837 | - | - |
| Oct-21 2025 | $0.0000007837 | $0.0000007837 | $0.0000007837 | $0.0000007837 | - | - |
| Oct-20 2025 | $0.0000007837 | $0.0000007837 | $0.0000007837 | $0.0000007837 | - | - |
| Oct-19 2025 | $0.0000007837 | $0.0000007837 | $0.0000008051 | $0.0000008051 | - | - |
| Oct-18 2025 | $0.0000008051 | $0.0000008051 | $0.0000008051 | $0.0000008051 | - | - |
| Oct-17 2025 | $0.0000008051 | $0.0000008051 | $0.0000008051 | $0.0000008051 | - | - |
| Oct-16 2025 | $0.0000008051 | $0.0000008051 | $0.0000008051 | $0.0000008051 | - | - |
| Oct-15 2025 | $0.0000008051 | $0.0000008051 | $0.0000008051 | $0.0000008051 | - | - |
| Oct-14 2025 | $0.0000008051 | $0.0000008051 | $0.000000852 | $0.000000852 | - | - |
| Oct-13 2025 | $0.000000852 | $0.0000008349 | $0.000000852 | $0.0000008349 | - | - |