Cap Marché $3.89T
-3.77%
Volume 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Monnaies
32.426
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NeiRei (NEIREI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000010476 | $0.0000010476 | $0.0000011449 | $0.0000011449 | - | - |
| Jul-13 2025 | $0.0000011449 | $0.0000011449 | $0.0000011449 | $0.0000011449 | - | - |
| Jul-12 2025 | $0.0000011449 | $0.0000011449 | $0.0000012547 | $0.0000012547 | - | - |
| Jul-11 2025 | $0.0000012547 | $0.0000012541 | $0.0000013045 | $0.0000012541 | - | - |
| Jul-10 2025 | $0.0000012541 | $0.0000012056 | $0.0000012541 | $0.0000012056 | - | - |
| Jul-09 2025 | $0.0000012056 | $0.000001087 | $0.0000012056 | $0.000001087 | - | - |
| Jul-08 2025 | $0.000001087 | $0.000001087 | $0.0000010953 | $0.0000010953 | - | - |
| Jul-07 2025 | $0.0000010953 | $0.0000010953 | $0.0000010953 | $0.0000010953 | - | - |
| Jul-06 2025 | $0.0000010953 | $0.0000010953 | $0.0000010953 | $0.0000010953 | - | - |
| Jul-05 2025 | $0.0000010953 | $0.0000010953 | $0.0000010953 | $0.0000010953 | - | - |
| Jul-04 2025 | $0.0000010953 | $0.0000010953 | $0.0000011672 | $0.0000011672 | - | - |
| Jul-03 2025 | $0.0000011672 | $0.0000011198 | $0.0000011672 | $0.0000011198 | - | - |
| Jul-02 2025 | $0.0000011198 | $0.0000011198 | $0.0000011198 | $0.0000011198 | - | - |
| Jul-01 2025 | $0.0000011198 | $0.0000011198 | $0.0000011983 | $0.0000011891 | - | - |
| Jun-30 2025 | $0.0000011891 | $0.0000011891 | $0.0000011891 | $0.0000011891 | - | - |