時価総額 $2.73T
-1.75%
ボリューム24h $287.94B
18.17%
BTC % 55.76%
-0.07%
ETH % 9.98%
-1.8%
硬貨
34.542
+4
取引所
885
最後の更新
10 秒 前
NeiRei (NEIREI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.0000005245 | $0.0000005245 | $0.0000005245 | $0.0000005245 | - | - |
| Nov-04 2025 | $0.0000005245 | $0.0000005245 | $0.0000005245 | $0.0000005245 | - | - |
| Nov-03 2025 | $0.0000005245 | $0.0000005245 | $0.0000005245 | $0.0000005245 | - | - |
| Nov-02 2025 | $0.0000005245 | $0.0000005245 | $0.0000005245 | $0.0000005245 | - | - |
| Nov-01 2025 | $0.0000005245 | $0.0000005245 | $0.0000005245 | $0.0000005245 | - | - |
| Oct-31 2025 | $0.0000005245 | $0.0000005245 | $0.0000005245 | $0.0000005245 | - | - |
| Oct-30 2025 | $0.0000005245 | $0.0000005245 | $0.000000542 | $0.000000542 | - | - |
| Oct-29 2025 | $0.000000542 | $0.000000542 | $0.0000006323 | $0.0000006323 | - | - |
| Oct-28 2025 | $0.0000006323 | $0.0000006323 | $0.0000006943 | $0.0000006943 | - | - |
| Oct-27 2025 | $0.0000006943 | $0.0000006874 | $0.0000006943 | $0.0000006874 | - | - |
| Oct-26 2025 | $0.0000006874 | $0.0000006874 | $0.0000007144 | $0.0000007144 | - | - |
| Oct-25 2025 | $0.0000007144 | $0.0000007144 | $0.0000007837 | $0.0000007837 | - | - |
| Oct-24 2025 | $0.0000007837 | $0.0000007837 | $0.0000007837 | $0.0000007837 | - | - |
| Oct-23 2025 | $0.0000007837 | $0.0000007837 | $0.0000007837 | $0.0000007837 | - | - |
| Oct-22 2025 | $0.0000007837 | $0.0000007837 | $0.0000007837 | $0.0000007837 | - | - |