Cap Marché $2.48T
-0.64%
Volume 24h $56.73B
-21.33%
BTC % 59.3028%
0.07%
ETH % 9.72744%
-0.59%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de NEF RUNE - Rune.Game (NEF), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de NEF RUNE - Rune.Game (NEF) en Dollar USD. Ce tableau affiche 324 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-30 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-29 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-28 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-27 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-26 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-25 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-24 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-23 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-22 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-21 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-20 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-19 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-18 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
| Oct-17 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |