Cap Marché $2.55T
2.85%
Volume 24h $99.17B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
Oct-30 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
Oct-29 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
Oct-28 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
Oct-27 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
Oct-26 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
Oct-25 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
Oct-24 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
Oct-23 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
Oct-22 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
Oct-21 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
Oct-20 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
Oct-19 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
Oct-18 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |
Oct-17 2022 | $0.048384 | $0.048384 | $0.048384 | $0.048384 | - | - |