Cap Marché $2.25T
1.57%
Volume 24h $83.85B
-31.42%
BTC % 52.45%
-0.4%
ETH % 14.23%
0.91%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
Apr-26 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
Apr-25 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
Apr-24 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
Apr-23 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
Apr-22 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
Apr-21 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
Apr-20 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
Apr-19 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | $55 | - |
Apr-18 2024 | $0.191069 | $0.191069 | $0.206719 | $0.206719 | $16 | - |
Apr-17 2024 | $0.206719 | $0.206719 | $0.206719 | $0.206719 | - | - |
Apr-16 2024 | $0.206719 | $0.206719 | $0.206719 | $0.206719 | - | - |
Apr-15 2024 | $0.206719 | $0.206719 | $0.206719 | $0.206719 | - | - |
Apr-14 2024 | $0.206719 | $0.206719 | $0.206719 | $0.206719 | - | - |
Apr-13 2024 | $0.206719 | $0.206719 | $0.219932 | $0.219932 | $25 | - |