시가총액 $2.41T
1.04%
볼륨 24시간 $139.44B
50.34%
BTC % 51.18%
1.17%
ETH % 14.61%
-0.95%
코인
27.105
+16
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
| Apr-26 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
| Apr-25 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
| Apr-24 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
| Apr-23 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
| Apr-22 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
| Apr-21 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
| Apr-20 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | - | - |
| Apr-19 2024 | $0.194126 | $0.194126 | $0.194126 | $0.194126 | $55 | - |
| Apr-18 2024 | $0.191069 | $0.191069 | $0.206719 | $0.206719 | $16 | - |
| Apr-17 2024 | $0.206719 | $0.206719 | $0.206719 | $0.206719 | - | - |
| Apr-16 2024 | $0.206719 | $0.206719 | $0.206719 | $0.206719 | - | - |
| Apr-15 2024 | $0.206719 | $0.206719 | $0.206719 | $0.206719 | - | - |
| Apr-14 2024 | $0.206719 | $0.206719 | $0.206719 | $0.206719 | - | - |
| Apr-13 2024 | $0.206719 | $0.206719 | $0.219932 | $0.219932 | $25 | - |