Cap Marché $2.58T
-0.6%
Volume 24h $187.01B
-9.33%
BTC % 54.55%
0.03%
ETH % 9.65%
-0.2%
Monnaies
34.336
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NAZA (NAZA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-23 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Dec-22 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Dec-21 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Dec-20 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Dec-19 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Dec-18 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Dec-17 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Dec-16 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Dec-15 2024 | $0.00001244 | $0.00001244 | $0.00001248 | $0.00001248 | $66 | - |
| Dec-14 2024 | $0.00001268 | $0.00001265 | $0.000013 | $0.00001265 | $59 | - |
| Dec-13 2024 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Dec-12 2024 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Dec-11 2024 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Dec-10 2024 | $0.00001265 | $0.00001265 | $0.00001357 | $0.00001357 | $12 | - |
| Dec-09 2024 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |