Cap Marché $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Monnaies
32.440
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-23 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
Dec-22 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
Dec-21 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
Dec-20 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
Dec-19 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
Dec-18 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
Dec-17 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
Dec-16 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
Dec-15 2024 | $0.00001244 | $0.00001244 | $0.00001248 | $0.00001248 | $66 | - |
Dec-14 2024 | $0.00001268 | $0.00001265 | $0.000013 | $0.00001265 | $59 | - |
Dec-13 2024 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
Dec-12 2024 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
Dec-11 2024 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
Dec-10 2024 | $0.00001265 | $0.00001265 | $0.00001357 | $0.00001357 | $12 | - |
Dec-09 2024 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |