Рыночная кепка $2.48T
6.07%
Объем 24h $130.63B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Монеты
26.966
+6
Биржи
885
Последнее обновление
1 минут тому назад
NAZA (NAZA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00273561 | $0.00218746 | $0.0033027 | $0.00271204 | $227,169 | - |
| May-02 2024 | $0.00270227 | $0.00262269 | $0.00363693 | $0.00363693 | $155,402 | - |
| May-01 2024 | $0.00349127 | $0.00229837 | $0.00384427 | $0.00230036 | $213,011 | - |
| Apr-30 2024 | $0.00239515 | $0.00207343 | $0.00315991 | $0.00278277 | $311,122 | - |
| Apr-29 2024 | $0.00290759 | $0.00179757 | $0.00471151 | $0.00179757 | $693,827 | - |
| Apr-28 2024 | $0.00182043 | $0.00114605 | $0.00182043 | $0.00121316 | $160,590 | - |
| Apr-27 2024 | $0.00110054 | $0.00109083 | $0.00124798 | $0.00124798 | $18,585 | - |
| Apr-26 2024 | $0.0011177 | $0.0011177 | $0.0014469 | $0.00144492 | $51,020 | - |
| Apr-25 2024 | $0.00143997 | $0.00105479 | $0.00148207 | $0.00119201 | $61,440 | - |
| Apr-24 2024 | $0.00115458 | $0.00111957 | $0.00131398 | $0.00131398 | $330,073 | - |