Cap Marché $2.69T
7.26%
Volume 24h $436.06B
58.27%
BTC % 55.73%
0.17%
ETH % 12.04%
1.49%
Monnaies
29.423
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Navy seal (NAVY SEAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2023 | $0.0000017656 | $0.0000017656 | $0.0000017656 | $0.0000017656 | - | - |
| Dec-28 2023 | $0.0000017656 | $0.0000017656 | $0.0000017656 | $0.0000017656 | - | - |
| Dec-27 2023 | $0.0000017656 | $0.0000017656 | $0.0000017656 | $0.0000017656 | - | - |
| Dec-26 2023 | $0.0000017656 | $0.0000017656 | $0.0000017656 | $0.0000017656 | - | - |
| Dec-25 2023 | $0.0000017656 | $0.0000017656 | $0.0000017656 | $0.0000017656 | - | - |
| Dec-24 2023 | $0.0000017656 | $0.0000017656 | $0.0000017656 | $0.0000017656 | - | - |
| Dec-23 2023 | $0.0000017656 | $0.0000017451 | $0.0000017827 | $0.0000017827 | - | - |
| Dec-22 2023 | $0.0000017804 | $0.0000017706 | $0.0000020867 | $0.0000020867 | $944 | - |
| Dec-21 2023 | $0.0000020867 | $0.0000020867 | $0.0000020867 | $0.0000020867 | - | - |
| Dec-20 2023 | $0.0000020867 | $0.0000020849 | $0.0000022721 | $0.0000022721 | $174 | - |
| Dec-19 2023 | $0.0000022721 | $0.0000022721 | $0.0000022721 | $0.0000022721 | - | - |
| Dec-18 2023 | $0.0000022721 | $0.0000022721 | $0.0000022721 | $0.0000022721 | - | - |
| Dec-17 2023 | $0.0000022721 | $0.0000022721 | $0.0000022721 | $0.0000022721 | - | - |
| Dec-16 2023 | $0.0000022721 | $0.0000021907 | $0.0000022721 | $0.0000021907 | - | - |
| Dec-15 2023 | $0.0000022004 | $0.0000022004 | $0.0000024436 | $0.0000024436 | $105 | - |