Рыночная кепка $2.38T
-0.25%
Объем 24h $132.97B
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
Монеты
27.084
+39
Биржи
885
Последнее обновление
49 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-29 2023 | $0.0000017656 | $0.0000017656 | $0.0000017656 | $0.0000017656 | - | - |
Dec-28 2023 | $0.0000017656 | $0.0000017656 | $0.0000017656 | $0.0000017656 | - | - |
Dec-27 2023 | $0.0000017656 | $0.0000017656 | $0.0000017656 | $0.0000017656 | - | - |
Dec-26 2023 | $0.0000017656 | $0.0000017656 | $0.0000017656 | $0.0000017656 | - | - |
Dec-25 2023 | $0.0000017656 | $0.0000017656 | $0.0000017656 | $0.0000017656 | - | - |
Dec-24 2023 | $0.0000017656 | $0.0000017656 | $0.0000017656 | $0.0000017656 | - | - |
Dec-23 2023 | $0.0000017656 | $0.0000017451 | $0.0000017827 | $0.0000017827 | - | - |
Dec-22 2023 | $0.0000017804 | $0.0000017706 | $0.0000020867 | $0.0000020867 | $944 | - |
Dec-21 2023 | $0.0000020867 | $0.0000020867 | $0.0000020867 | $0.0000020867 | - | - |
Dec-20 2023 | $0.0000020867 | $0.0000020849 | $0.0000022721 | $0.0000022721 | $174 | - |
Dec-19 2023 | $0.0000022721 | $0.0000022721 | $0.0000022721 | $0.0000022721 | - | - |
Dec-18 2023 | $0.0000022721 | $0.0000022721 | $0.0000022721 | $0.0000022721 | - | - |
Dec-17 2023 | $0.0000022721 | $0.0000022721 | $0.0000022721 | $0.0000022721 | - | - |
Dec-16 2023 | $0.0000022721 | $0.0000021907 | $0.0000022721 | $0.0000021907 | - | - |
Dec-15 2023 | $0.0000022004 | $0.0000022004 | $0.0000024436 | $0.0000024436 | $105 | - |