Cap Marché $2.49T
1.75%
Volume 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Monnaies
29.412
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NAUGHTY QUAGMIRE (NQUAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-27 2023 | $0.0000047663 | $0.0000047663 | $0.0000047663 | $0.0000047663 | $71 | - |
| Jun-26 2023 | $0.0000047603 | $0.0000047344 | $0.0000048726 | $0.0000047968 | $71 | - |
| Jun-22 2023 | $0.0000050477 | $0.0000050477 | $0.0000051402 | $0.0000050531 | $33 | - |
| Jun-21 2023 | $0.0000050736 | $0.0000046662 | $0.0000050736 | $0.0000046662 | $82 | - |
| Jun-20 2023 | $0.0000046504 | $0.0000044773 | $0.0000046521 | $0.0000044773 | $46 | - |
| Jun-19 2023 | $0.0000044113 | $0.0000044026 | $0.0000044158 | $0.0000044093 | $7 | - |
| Jun-18 2023 | $0.0000043976 | $0.0000043976 | $0.0000046161 | $0.0000046059 | $58 | - |
| Jun-17 2023 | $0.0000046124 | $0.0000046015 | $0.0000083244 | $0.0000083244 | $1,745 | - |
| Jun-16 2023 | $0.00001145 | $0.00001145 | $0.00005661 | $0.00004526 | $13,210 | - |
| Jun-15 2023 | $0.00004526 | $0.00004526 | $0.00005589 | $0.0000502 | $5,802 | - |