시가총액 $2.44T
0.47%
볼륨 24시간 $126.41B
-1.58%
BTC % 50.58%
-0.27%
ETH % 14.88%
-0.2%
코인
27.051
+11
거래소
885
마지막 업데이트
14 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2023 | $0.0000047663 | $0.0000047663 | $0.0000047663 | $0.0000047663 | $71 | - |
| Jun-26 2023 | $0.0000047603 | $0.0000047344 | $0.0000048726 | $0.0000047968 | $71 | - |
| Jun-22 2023 | $0.0000050477 | $0.0000050477 | $0.0000051402 | $0.0000050531 | $33 | - |
| Jun-21 2023 | $0.0000050736 | $0.0000046662 | $0.0000050736 | $0.0000046662 | $82 | - |
| Jun-20 2023 | $0.0000046504 | $0.0000044773 | $0.0000046521 | $0.0000044773 | $46 | - |
| Jun-19 2023 | $0.0000044113 | $0.0000044026 | $0.0000044158 | $0.0000044093 | $7 | - |
| Jun-18 2023 | $0.0000043976 | $0.0000043976 | $0.0000046161 | $0.0000046059 | $58 | - |
| Jun-17 2023 | $0.0000046124 | $0.0000046015 | $0.0000083244 | $0.0000083244 | $1,745 | - |
| Jun-16 2023 | $0.00001145 | $0.00001145 | $0.00005661 | $0.00004526 | $13,210 | - |
| Jun-15 2023 | $0.00004526 | $0.00004526 | $0.00005589 | $0.0000502 | $5,802 | - |