Cap Marché $2.31T
1.54%
Volume 24h $115.11B
-19.33%
BTC % 52.02%
-0.67%
ETH % 13.92%
1.07%
Monnaies
28.560
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $1.1988 | $1.1988 | $1.1988 | $1.1988 | - | - |
Aug-20 2023 | $1.1988 | $1.1988 | $1.1988 | $1.1988 | - | - |
Aug-19 2023 | $1.1988 | $1.1988 | $1.1988 | $1.1988 | - | - |
Aug-18 2023 | $1.1988 | $1.1988 | $1.1988 | $1.1988 | - | - |
Aug-17 2023 | $1.1988 | $1.1988 | $1.1988 | $1.1988 | - | - |
Aug-16 2023 | $1.1988 | $1.1988 | $1.1988 | $1.1988 | - | - |
Aug-15 2023 | $1.1988 | $1.1988 | $1.1995 | $1.1995 | - | - |
Aug-14 2023 | $1.1998 | $1.1994 | $1.2344 | $1.2344 | $1 | - |
Aug-13 2023 | $1.2344 | $1.2344 | $1.2344 | $1.2344 | - | - |
Aug-12 2023 | $1.2344 | $1.2344 | $1.2344 | $1.2344 | - | - |
Aug-11 2023 | $1.2346 | $1.2344 | $1.2646 | $1.2646 | $1 | - |
Aug-10 2023 | $1.2646 | $1.2646 | $1.2762 | $1.2731 | - | - |
Aug-09 2023 | $1.2733 | $1.1154 | $1.2734 | $1.1154 | $2 | - |