Cap Marché zł10.74T
7.71%
Volume 24h zł1.03T
59.38%
BTC % 50.93%
-1.84%
ETH % 16.02%
8.67%
Monnaies
27.214
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.00780539 | zł0.00724154 | zł0.00780539 | zł0.00769822 | zł183,599 | zł7,369,723 |
May-19 2024 | zł0.00770025 | zł0.00770025 | zł0.00790989 | zł0.00789957 | zł64,655 | zł7,270,450 |
May-18 2024 | zł0.00789944 | zł0.00783812 | zł0.00793521 | zł0.00787296 | zł85,952 | zł7,458,522 |
May-17 2024 | zł0.00787614 | zł0.00786719 | zł0.00793998 | zł0.00791252 | zł53,863 | zł7,436,526 |
May-16 2024 | zł0.00788991 | zł0.00786846 | zł0.00812463 | zł0.00803458 | zł63,187 | zł7,449,529 |
May-15 2024 | zł0.00804788 | zł0.00774977 | zł0.00804788 | zł0.00790013 | zł54,612 | zł7,598,676 |
May-14 2024 | zł0.00778424 | zł0.00778424 | zł0.00800676 | zł0.00791326 | zł55,563 | zł7,349,753 |
May-13 2024 | zł0.00793849 | zł0.00790561 | zł0.0080765 | zł0.00791542 | zł46,482 | zł7,495,397 |
May-12 2024 | zł0.00791452 | zł0.00791452 | zł0.00814955 | zł0.00808636 | zł53,009 | zł7,472,758 |
May-11 2024 | zł0.00802926 | zł0.00794722 | zł0.00810964 | zł0.00804728 | zł88,340 | zł7,581,095 |
May-10 2024 | zł0.00803356 | zł0.00797761 | zł0.00810327 | zł0.00803073 | zł81,640 | zł7,585,153 |
May-09 2024 | zł0.00803536 | zł0.00801655 | zł0.00812381 | zł0.00808707 | zł41,819 | zł7,586,859 |
May-08 2024 | zł0.0081143 | zł0.00792024 | zł0.00815288 | zł0.00808102 | zł110,469 | zł7,661,392 |
May-07 2024 | zł0.00804758 | zł0.00795791 | zł0.00812296 | zł0.00812296 | zł100,144 | zł7,598,396 |
May-06 2024 | zł0.00815178 | zł0.00795097 | zł0.00815533 | zł0.00799622 | zł94,687 | zł7,696,778 |
Analyse historique et de marché du prix de NanoByte Token (NBT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 815 jours, à partir du jour 26-02-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91715 PLN.