Cap Marché $2.54T -2.73%
Volume 24h $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
Monnaies 29.361 +19
Échanges 885
Dernière mise à jour 7 Secondes depuis
NamoCoin NAMO

Prix historiques de NamoCoin (NAMO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-24 2018 $0.00007991 $0.00007989 $0.00008652 $0.00008621 $36 -
Sep-23 2018 $0.00006697 $0.0000669 $0.00006779 $0.0000671 $3 -
Sep-22 2018 $0.00006716 $0.00005791 $0.00006774 $0.00006656 $13 -
Sep-21 2018 $0.00006656 $0.00004138 $0.00006668 $0.00004144 $64 -
Sep-20 2018 $0.0000413 $0.0000413 $0.00006473 $0.00006416 $85 -
Sep-19 2018 $0.00006413 $0.00006257 $0.00006457 $0.00006363 $195 -
Sep-18 2018 $0.00006381 $0.00006293 $0.00006397 $0.00006317 $25 -
Sep-17 2018 $0.00006313 $0.00006163 $0.00006384 $0.00006367 $97 -
Sep-16 2018 $0.0000637 $0.00006289 $0.00006748 $0.00006745 $334 -
Sep-15 2018 $0.0000674 $0.00006567 $0.00007051 $0.00006637 $424 -
Sep-14 2018 $0.00006642 $0.00006478 $0.00013219 $0.00013067 $1,616 -
Sep-13 2018 $0.00013057 $0.00011371 $0.00013087 $0.00011383 $274 -
Sep-12 2018 $0.00011364 $0.00006363 $0.00012631 $0.0000647 $18 -
Sep-11 2018 $0.00006467 $0.00006371 $0.00012682 $0.00011016 $685 -
Sep-10 2018 $0.00011011 $0.00006484 $0.00012645 $0.00012645 $258 -

Analyse historique et de marché du prix de NamoCoin (NAMO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 394 jours, à partir du jour 03-10-2023.