Рыночная кепка $2.48T
0.09%
Объем 24h $112.91B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
NamoCoin (NAMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-24 2018 | $0.00007991 | $0.00007989 | $0.00008652 | $0.00008621 | $36 | - |
| Sep-23 2018 | $0.00006697 | $0.0000669 | $0.00006779 | $0.0000671 | $3 | - |
| Sep-22 2018 | $0.00006716 | $0.00005791 | $0.00006774 | $0.00006656 | $13 | - |
| Sep-21 2018 | $0.00006656 | $0.00004138 | $0.00006668 | $0.00004144 | $64 | - |
| Sep-20 2018 | $0.0000413 | $0.0000413 | $0.00006473 | $0.00006416 | $85 | - |
| Sep-19 2018 | $0.00006413 | $0.00006257 | $0.00006457 | $0.00006363 | $195 | - |
| Sep-18 2018 | $0.00006381 | $0.00006293 | $0.00006397 | $0.00006317 | $25 | - |
| Sep-17 2018 | $0.00006313 | $0.00006163 | $0.00006384 | $0.00006367 | $97 | - |
| Sep-16 2018 | $0.0000637 | $0.00006289 | $0.00006748 | $0.00006745 | $334 | - |
| Sep-15 2018 | $0.0000674 | $0.00006567 | $0.00007051 | $0.00006637 | $424 | - |
| Sep-14 2018 | $0.00006642 | $0.00006478 | $0.00013219 | $0.00013067 | $1,616 | - |
| Sep-13 2018 | $0.00013057 | $0.00011371 | $0.00013087 | $0.00011383 | $274 | - |
| Sep-12 2018 | $0.00011364 | $0.00006363 | $0.00012631 | $0.0000647 | $18 | - |
| Sep-11 2018 | $0.00006467 | $0.00006371 | $0.00012682 | $0.00011016 | $685 | - |
| Sep-10 2018 | $0.00011011 | $0.00006484 | $0.00012645 | $0.00012645 | $258 | - |