Cap Marché $2.29T
1.6%
Volume 24h $139.09B
12.19%
BTC % 52.42%
0.34%
ETH % 13.77%
-0.72%
Monnaies
28.543
+17
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2022 | $0.0085343 | $0.0085343 | $0.0085343 | $0.0085343 | - | - |
Aug-29 2022 | $0.0085343 | $0.0085343 | $0.0085343 | $0.0085343 | - | - |
Aug-28 2022 | $0.0085343 | $0.0085343 | $0.0085343 | $0.0085343 | - | - |
Aug-27 2022 | $0.0085343 | $0.0085343 | $0.0085343 | $0.0085343 | - | - |
Aug-26 2022 | $0.0085343 | $0.0085343 | $0.0085343 | $0.0085343 | - | - |
Aug-25 2022 | $0.0085343 | $0.0085343 | $0.0085343 | $0.0085343 | - | - |
Aug-24 2022 | $0.0085343 | $0.00853345 | $0.00853473 | $0.00853377 | - | - |
Aug-23 2022 | $0.00853377 | $0.0085333 | $0.00868372 | $0.00868372 | $258 | - |
Aug-22 2022 | $0.00868372 | $0.00868372 | $0.00868372 | $0.00868372 | - | - |
Aug-21 2022 | $0.00868372 | $0.00868337 | $0.00868372 | $0.00868337 | - | - |
Aug-20 2022 | $0.00868337 | $0.00868336 | $0.00868475 | $0.00868406 | - | - |
Aug-19 2022 | $0.00868412 | $0.00868336 | $0.00979769 | $0.00979769 | $1,849 | - |
Aug-18 2022 | $0.00979769 | $0.00979769 | $0.00979769 | $0.00979769 | - | - |
Aug-17 2022 | $0.00979769 | $0 | $0.00979809 | $0.00979802 | - | - |
Aug-16 2022 | $0.00979792 | $0.00979724 | $0.00981941 | $0.00981787 | $31 | - |