Рыночная кепка $2.33T
-5.36%
Объем 24h $165.53B
20.43%
BTC % 50.92%
0.66%
ETH % 15.54%
-1.73%
Монеты
26.903
+20
Биржи
885
Последнее обновление
7 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-30 2022 | $0.0085343 | $0.0085343 | $0.0085343 | $0.0085343 | - | - |
Aug-29 2022 | $0.0085343 | $0.0085343 | $0.0085343 | $0.0085343 | - | - |
Aug-28 2022 | $0.0085343 | $0.0085343 | $0.0085343 | $0.0085343 | - | - |
Aug-27 2022 | $0.0085343 | $0.0085343 | $0.0085343 | $0.0085343 | - | - |
Aug-26 2022 | $0.0085343 | $0.0085343 | $0.0085343 | $0.0085343 | - | - |
Aug-25 2022 | $0.0085343 | $0.0085343 | $0.0085343 | $0.0085343 | - | - |
Aug-24 2022 | $0.0085343 | $0.00853345 | $0.00853473 | $0.00853377 | - | - |
Aug-23 2022 | $0.00853377 | $0.0085333 | $0.00868372 | $0.00868372 | $258 | - |
Aug-22 2022 | $0.00868372 | $0.00868372 | $0.00868372 | $0.00868372 | - | - |
Aug-21 2022 | $0.00868372 | $0.00868337 | $0.00868372 | $0.00868337 | - | - |
Aug-20 2022 | $0.00868337 | $0.00868336 | $0.00868475 | $0.00868406 | - | - |
Aug-19 2022 | $0.00868412 | $0.00868336 | $0.00979769 | $0.00979769 | $1,849 | - |
Aug-18 2022 | $0.00979769 | $0.00979769 | $0.00979769 | $0.00979769 | - | - |
Aug-17 2022 | $0.00979769 | $0 | $0.00979809 | $0.00979802 | - | - |
Aug-16 2022 | $0.00979792 | $0.00979724 | $0.00981941 | $0.00981787 | $31 | - |