Cap Marché $3.30T
-1.93%
Volume 24h $280.78B
7.73%
BTC % 54.66%
-0.16%
ETH % 11.41%
-2.01%
Monnaies
33.806
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de N64 (N64), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00057579 | $0.00057579 | $0.00057579 | $0.00057579 | - | - |
| Dec-11 2025 | $0.00057579 | $0.00057579 | $0.00057579 | $0.00057579 | - | - |
| Dec-10 2025 | $0.00057579 | $0.00057579 | $0.00057579 | $0.00057579 | - | - |
| Dec-09 2025 | $0.00057579 | $0.00057579 | $0.00057579 | $0.00057579 | - | - |
| Dec-08 2025 | $0.00057579 | $0.00057579 | $0.00057579 | $0.00057579 | - | - |
| Dec-07 2025 | $0.00057579 | $0.00054897 | $0.00057579 | $0.00056189 | - | - |
| Dec-06 2025 | $0.00056189 | $0.00056189 | $0.00059885 | $0.00059885 | - | - |
| Dec-05 2025 | $0.00059885 | $0.00059885 | $0.00059885 | $0.00059885 | - | - |
| Dec-04 2025 | $0.00059885 | $0.00059885 | $0.00059885 | $0.00059885 | - | - |
| Dec-03 2025 | $0.00059885 | $0.00054026 | $0.00059885 | $0.00054026 | - | - |
| Dec-02 2025 | $0.00054026 | $0.00054026 | $0.00054026 | $0.00054026 | - | - |
| Dec-01 2025 | $0.00059405 | $0.00059405 | $0.00059405 | $0.00059405 | - | - |
| Nov-30 2025 | $0.00059405 | $0.00059405 | $0.00059405 | $0.00059405 | - | - |
| Nov-29 2025 | $0.00059405 | $0.00059405 | $0.00059405 | $0.00059405 | - | - |
| Nov-28 2025 | $0.00059405 | $0.00059405 | $0.00060961 | $0.00060961 | - | - |