Cap Marché $2.31T
-4.36%
Volume 24h $229.16B
29.63%
BTC % 52.74%
0.62%
ETH % 12.89%
-2.32%
Monnaies
28.960
+15
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-21 2023 | $0.0000002747 | $0.0000002747 | $0.0000002747 | $0.0000002747 | - | - |
Jun-20 2023 | $0.0000002747 | $0.0000002747 | $0.0000002747 | $0.0000002747 | - | - |
Jun-19 2023 | $0.0000002747 | $0.0000002747 | $0.0000002747 | $0.0000002747 | - | - |
Jun-18 2023 | $0.0000002747 | $0.0000002747 | $0.0000002747 | $0.0000002747 | - | - |
Jun-17 2023 | $0.0000002747 | $0.0000002747 | $0.0000002747 | $0.0000002747 | - | - |
Jun-16 2023 | $0.0000002747 | $0.0000002747 | $0.0000002747 | $0.0000002747 | - | - |
Jun-15 2023 | $0.0000002747 | $0.0000002747 | $0.0000002747 | $0.0000002747 | - | - |
Jun-14 2023 | $0.0000002747 | $0.0000002563 | $0.0000002885 | $0.0000002563 | $2 | - |
Jun-13 2023 | $0.0000002563 | $0.0000002563 | $0.0000002563 | $0.0000002563 | - | - |
Jun-12 2023 | $0.0000002563 | $0.0000002424 | $0.0000002616 | $0.0000002582 | - | - |
Jun-11 2023 | $0.0000002583 | $0.0000002571 | $0.0000003229 | $0.0000003229 | $4 | - |
Jun-10 2023 | $0.0000003229 | $0.0000003157 | $0.0000003632 | $0.0000003632 | $1 | - |
Jun-09 2023 | $0.0000003632 | $0.0000003573 | $0.0000003662 | $0.0000003657 | - | - |
Jun-08 2023 | $0.0000003657 | $0.0000003293 | $0.0000004231 | $0.0000003293 | $13 | - |
Jun-07 2023 | $0.0000003293 | $0.0000003241 | $0.0000003377 | $0.0000003377 | - | - |