Рыночная кепка $2.33T
-5.36%
Объем 24h $165.53B
20.43%
BTC % 50.92%
0.66%
ETH % 15.54%
-1.73%
Монеты
26.903
+20
Биржи
885
Последнее обновление
3 минут тому назад
Myteamcoin (MYC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.0000002747 | $0.0000002747 | $0.0000002747 | $0.0000002747 | - | - |
| Jun-20 2023 | $0.0000002747 | $0.0000002747 | $0.0000002747 | $0.0000002747 | - | - |
| Jun-19 2023 | $0.0000002747 | $0.0000002747 | $0.0000002747 | $0.0000002747 | - | - |
| Jun-18 2023 | $0.0000002747 | $0.0000002747 | $0.0000002747 | $0.0000002747 | - | - |
| Jun-17 2023 | $0.0000002747 | $0.0000002747 | $0.0000002747 | $0.0000002747 | - | - |
| Jun-16 2023 | $0.0000002747 | $0.0000002747 | $0.0000002747 | $0.0000002747 | - | - |
| Jun-15 2023 | $0.0000002747 | $0.0000002747 | $0.0000002747 | $0.0000002747 | - | - |
| Jun-14 2023 | $0.0000002747 | $0.0000002563 | $0.0000002885 | $0.0000002563 | $2 | - |
| Jun-13 2023 | $0.0000002563 | $0.0000002563 | $0.0000002563 | $0.0000002563 | - | - |
| Jun-12 2023 | $0.0000002563 | $0.0000002424 | $0.0000002616 | $0.0000002582 | - | - |
| Jun-11 2023 | $0.0000002583 | $0.0000002571 | $0.0000003229 | $0.0000003229 | $4 | - |
| Jun-10 2023 | $0.0000003229 | $0.0000003157 | $0.0000003632 | $0.0000003632 | $1 | - |
| Jun-09 2023 | $0.0000003632 | $0.0000003573 | $0.0000003662 | $0.0000003657 | - | - |
| Jun-08 2023 | $0.0000003657 | $0.0000003293 | $0.0000004231 | $0.0000003293 | $13 | - |
| Jun-07 2023 | $0.0000003293 | $0.0000003241 | $0.0000003377 | $0.0000003377 | - | - |