Cap Marché $2.56T
0.02%
Volume 24h $124.46B
-19.82%
BTC % 51.34%
0.37%
ETH % 15.53%
-0.51%
Monnaies
28.320
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.0000025008 | $0.0000025008 | $0.0000025008 | $0.0000025008 | - | - |
Oct-30 2022 | $0.0000025008 | $0.0000025008 | $0.0000025008 | $0.0000025008 | - | - |
Oct-29 2022 | $0.0000025008 | $0.0000025008 | $0.0000025008 | $0.0000025008 | - | - |
Oct-28 2022 | $0.0000025008 | $0.0000025008 | $0.0000025008 | $0.0000025008 | - | - |
Oct-27 2022 | $0.0000025008 | $0.0000025008 | $0.0000025008 | $0.0000025008 | - | - |
Oct-26 2022 | $0.0000025008 | $0.0000025008 | $0.0000025008 | $0.0000025008 | - | - |
Oct-25 2022 | $0.0000025008 | $0.0000025008 | $0.0000025008 | $0.0000025008 | - | - |
Oct-24 2022 | $0.0000025008 | $0.0000025008 | $0.0000025008 | $0.0000025008 | - | - |
Oct-23 2022 | $0.0000025008 | $0.0000025008 | $0.0000025008 | $0.0000025008 | - | - |
Oct-22 2022 | $0.0000025008 | $0.0000025008 | $0.0000025008 | $0.0000025008 | - | - |
Oct-21 2022 | $0.0000025008 | $0.0000025006 | $0.000002501 | $0.0000025008 | - | - |
Oct-20 2022 | $0.0000025008 | $0.0000025007 | $0.0000025012 | $0.0000025009 | - | - |
Oct-19 2022 | $0.0000025009 | $0.0000025009 | $0.0000025013 | $0.000002501 | - | - |
Oct-18 2022 | $0.000002501 | $0.0000025009 | $0.0000025013 | $0.0000025009 | - | - |
Oct-17 2022 | $0.0000025009 | $0.0000025008 | $0.0000025011 | $0.0000025009 | - | - |