Cap Marché $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de My Universe (MYUNI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-01 2022 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | - |
| Aug-31 2022 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | - |
| Aug-30 2022 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | - |
| Aug-29 2022 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | - |
| Aug-28 2022 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | - |
| Aug-27 2022 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | - |
| Aug-26 2022 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | - |
| Aug-25 2022 | $0.00070001 | $0.00069997 | $0.00070004 | $0.00070002 | - | - |
| Aug-24 2022 | $0.00070002 | $0.00069997 | $0.00075007 | $0.00070399 | $4 | - |
| Aug-23 2022 | $0.00070399 | $0.00070391 | $0.00070403 | $0.00070398 | - | - |
| Aug-22 2022 | $0.00070398 | $0.00070392 | $0.00080009 | $0.00079999 | $16 | - |
| Aug-21 2022 | $0.00079999 | $0.00079995 | $0.00080012 | $0.00079997 | $9 | - |
| Aug-20 2022 | $0.00079997 | $0.00079997 | $0.0008001 | $0.00080004 | $9 | - |
| Aug-19 2022 | $0.00080004 | $0.00079995 | $0.00080014 | $0.00079999 | $9 | - |
| Aug-18 2022 | $0.00079999 | $0.00079994 | $0.00080009 | $0.00080005 | $14 | - |