Cap Marché $3.45T
1.54%
Volume 24h $336.61B
2.18%
BTC % 59.32%
-1.48%
ETH % 8.15%
3.92%
Monnaies
31.796
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de My Joi (JOI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0000063553 | $0.0000063548 | $0.0000063553 | $0.0000063548 | - | - |
| May-08 2025 | $0.0000063548 | $0.000006328 | $0.0000063941 | $0.0000063941 | - | - |
| May-07 2025 | $0.0000063941 | $0.0000063941 | $0.0000063941 | $0.0000063941 | - | - |
| May-06 2025 | $0.0000063941 | $0.0000063941 | $0.0000064451 | $0.0000064447 | - | - |
| May-05 2025 | $0.0000064447 | $0.0000056841 | $0.0000064447 | $0.0000056841 | - | - |
| May-04 2025 | $0.0000056841 | $0.0000056841 | $0.0000056841 | $0.0000056841 | - | - |
| May-03 2025 | $0.0000056841 | $0.0000056841 | $0.0000057126 | $0.0000057126 | - | - |
| May-02 2025 | $0.0000057126 | $0.0000057126 | $0.0000057195 | $0.0000057187 | - | - |
| May-01 2025 | $0.0000057187 | $0.0000057187 | $0.0000057328 | $0.0000057328 | - | - |
| Apr-30 2025 | $0.0000057328 | $0.0000057328 | $0.0000058577 | $0.000005796 | - | - |
| Apr-29 2025 | $0.000005796 | $0.0000057567 | $0.000005796 | $0.0000057887 | - | - |
| Apr-28 2025 | $0.0000057887 | $0.0000057887 | $0.0000057887 | $0.0000057887 | - | - |
| Apr-27 2025 | $0.0000057887 | $0.0000057887 | $0.000005803 | $0.0000057916 | - | - |
| Apr-26 2025 | $0.0000057916 | $0.0000057809 | $0.0000057985 | $0.0000057809 | - | - |
| Apr-25 2025 | $0.0000057809 | $0.0000057809 | $0.0000057809 | $0.0000057809 | - | - |