Cap Mercado $2.73T
0.94%
Volume 24h $263.66B
-27.56%
BTC % 54.82%
-0.18%
ETH % 10.42%
0.57%
Moedas
34.489
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de My Joi (JOI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-10 2025 | $0.0000050836 | $0.0000050836 | $0.0000050836 | $0.0000050836 | - | - |
| Jun-09 2025 | $0.0000050836 | $0.0000050836 | $0.0000050836 | $0.0000050836 | - | - |
| Jun-08 2025 | $0.0000050836 | $0.0000050836 | $0.0000050836 | $0.0000050836 | - | - |
| Jun-07 2025 | $0.0000050836 | $0.0000050836 | $0.0000050836 | $0.0000050836 | - | - |
| Jun-06 2025 | $0.0000050836 | $0.0000050836 | $0.0000050836 | $0.0000050836 | - | - |
| Jun-05 2025 | $0.0000050836 | $0.0000050836 | $0.0000050836 | $0.0000050836 | - | - |
| Jun-04 2025 | $0.0000050836 | $0.000005 | $0.0000050836 | $0.000005 | - | - |
| Jun-03 2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | - | - |
| Jun-02 2025 | $0.000005 | $0.000004947 | $0.000005 | $0.0000049636 | - | - |
| Jun-01 2025 | $0.0000049636 | $0.0000049636 | $0.0000049966 | $0.0000049966 | - | - |
| May-31 2025 | $0.0000049966 | $0.0000049807 | $0.000005074 | $0.000005074 | - | - |
| May-30 2025 | $0.000005074 | $0.000005074 | $0.0000057182 | $0.0000056974 | - | - |
| May-29 2025 | $0.0000056974 | $0.0000056974 | $0.0000057428 | $0.0000057428 | - | - |
| May-28 2025 | $0.0000058075 | $0.0000058075 | $0.0000058075 | $0.0000058075 | - | - |
| May-27 2025 | $0.0000058075 | $0.0000055734 | $0.0000058075 | $0.0000055734 | - | - |