Cap Marché $2.27T
-2.42%
Volume 24h $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
Oct-02 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
Oct-01 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
Sep-30 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
Sep-29 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
Sep-28 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
Sep-27 2023 | $0.00001998 | $0.00001998 | $0.00004999 | $0.00004998 | - | - |
Sep-26 2023 | $0.00004998 | $0.00004997 | $0.00005 | $0.00004999 | - | - |
Sep-25 2023 | $0.00004999 | $0.000009997 | $0.00004999 | $0.00001 | $51 | - |
Sep-24 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Sep-23 2023 | $0.00001 | $0.00001 | $0.00002 | $0.00002 | $8 | - |
Sep-22 2023 | $0.00001999 | $0.00001999 | $0.00002 | $0.00002 | - | - |
Sep-21 2023 | $0.00002 | $0.00001999 | $0.00002 | $0.00002 | - | - |
Sep-20 2023 | $0.00002 | $0.00002 | $0.00002001 | $0.00002 | - | - |
Sep-19 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |