Cap Marché $4.12T
-0.84%
Volume 24h $323.94B
24.54%
BTC % 55.17%
0.23%
ETH % 12.05%
-0.58%
Monnaies
33.537
+20
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de My Farm (MFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Oct-02 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Oct-01 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Sep-30 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Sep-29 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Sep-28 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Sep-27 2023 | $0.00001998 | $0.00001998 | $0.00004999 | $0.00004998 | - | - |
| Sep-26 2023 | $0.00004998 | $0.00004997 | $0.00005 | $0.00004999 | - | - |
| Sep-25 2023 | $0.00004999 | $0.000009997 | $0.00004999 | $0.00001 | $51 | - |
| Sep-24 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Sep-23 2023 | $0.00001 | $0.00001 | $0.00002 | $0.00002 | $8 | - |
| Sep-22 2023 | $0.00001999 | $0.00001999 | $0.00002 | $0.00002 | - | - |
| Sep-21 2023 | $0.00002 | $0.00001999 | $0.00002 | $0.00002 | - | - |
| Sep-20 2023 | $0.00002 | $0.00002 | $0.00002001 | $0.00002 | - | - |
| Sep-19 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |