Cap Marché R45.99T -1.15%
Volume 24h R2.59T -8.24%
BTC % 50.41% -0.11%
ETH % 16.33% 0.42%
Monnaies 28.135 +18
Échanges 885
Dernière mise à jour 49 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ZAR Capitalisation ZAR
Jul-31 2023 R874,808,476,959,776 R874,808,476,959,776 R874,808,476,959,776 R874,808,476,959,776 - -
Jul-30 2023 R874,808,476,959,776 R874,808,476,959,776 R874,808,476,959,776 R874,808,476,959,776 - -
Jul-29 2023 R874,808,476,959,776 R874,808,476,959,776 R874,808,476,959,776 R874,808,476,959,776 - -
Jul-28 2023 R874,808,476,959,776 R874,808,476,959,776 R874,808,476,959,776 R874,808,476,959,776 - -
Jul-27 2023 R874,808,476,959,776 R874,808,476,959,776 R874,808,476,959,776 R874,808,476,959,776 - -
Jul-26 2023 R874,808,476,959,776 R874,808,476,959,776 R874,808,476,959,776 R874,808,476,959,776 - -
Jul-25 2023 R874,808,476,959,776 R874,808,476,959,776 R874,808,476,959,776 R874,808,476,959,776 - -
Jul-24 2023 R874,735,679,550,518 R871,249,718,328,329 R933,209,414,265,496 R933,209,414,265,496 R183 -
Jul-23 2023 R933,209,414,265,496 R933,209,414,265,496 R933,209,414,265,496 R933,209,414,265,496 - -
Jul-22 2023 R933,209,414,265,496 R932,688,755,671,056 R936,873,668,679,504 R935,790,856,081,933 - -
Jul-21 2023 R935,521,629,572,235 R934,283,364,588,720 R995,008,057,872,940 R995,008,057,872,940 R9,468 -
Jul-20 2023 R995,008,057,872,940 R978,562,006,319,514 R996,571,822,886,555 R978,562,006,319,514 - -
Jul-19 2023 R977,797,482,145,662 R882,459,830,038,661 R990,213,285,595,748 R882,459,830,038,661 R11,071 -
Jul-18 2023 R882,852,813,993,372 R876,519,182,278,124 R889,565,183,226,891 R888,805,238,516,871 R289 -
Jul-17 2023 R888,462,376,795,221 R876,360,677,277,422 R889,458,215,314,682 R887,613,713,724,627 R1,051 -

Analyse historique et de marché du prix de My Dudes (DUDES), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rand sud-africain, en analysant 73 jours, à partir du jour 07-05-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.34797 ZAR.