Cap Marché R46.14T -0.14%
Volume 24h R2.81T -25.83%
BTC % 50.4% -0.19%
ETH % 16.26% -0.24%
Monnaies 28.114 +16
Échanges 885
Dernière mise à jour 6 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ZAR Capitalisation ZAR
Jul-31 2023 R867,270,941,629,024 R867,270,941,629,024 R867,270,941,629,024 R867,270,941,629,024 - -
Jul-30 2023 R867,270,941,629,024 R867,270,941,629,024 R867,270,941,629,024 R867,270,941,629,024 - -
Jul-29 2023 R867,270,941,629,024 R867,270,941,629,024 R867,270,941,629,024 R867,270,941,629,024 - -
Jul-28 2023 R867,270,941,629,024 R867,270,941,629,024 R867,270,941,629,024 R867,270,941,629,024 - -
Jul-27 2023 R867,270,941,629,024 R867,270,941,629,024 R867,270,941,629,024 R867,270,941,629,024 - -
Jul-26 2023 R867,270,941,629,024 R867,270,941,629,024 R867,270,941,629,024 R867,270,941,629,024 - -
Jul-25 2023 R867,270,941,629,024 R867,270,941,629,024 R867,270,941,629,024 R867,270,941,629,024 - -
Jul-24 2023 R867,198,771,457,680 R863,742,846,016,540 R925,168,684,075,658 R925,168,684,075,658 R182 -
Jul-23 2023 R925,168,684,075,658 R925,168,684,075,658 R925,168,684,075,658 R925,168,684,075,658 - -
Jul-22 2023 R925,168,684,075,658 R924,652,511,586,068 R928,801,366,496,671 R927,727,883,642,040 - -
Jul-21 2023 R927,460,976,845,036 R926,233,381,015,178 R986,434,857,466,076 R986,434,857,466,076 R9,386 -
Jul-20 2023 R986,434,857,466,076 R970,130,508,580,034 R987,985,148,748,755 R970,130,508,580,034 - -
Jul-19 2023 R969,372,571,708,572 R874,856,369,027,399 R981,681,397,963,502 R874,856,369,027,399 R10,975 -
Jul-18 2023 R875,245,966,949,027 R868,966,907,147,614 R881,900,500,985,949 R881,147,104,120,688 R287 -
Jul-17 2023 R880,807,196,568,331 R868,809,767,859,606 R881,794,454,731,952 R879,965,845,758,703 R1,042 -

Analyse historique et de marché du prix de My Dudes (DUDES), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rand sud-africain, en analysant 73 jours, à partir du jour 06-05-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.18988 ZAR.