Cap Marché zł9.84T
-0.97%
Volume 24h zł561.94B
-18.61%
BTC % 50.4%
0.02%
ETH % 16.43%
0.97%
Monnaies
28.130
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-31 2023 | zł187,797,580,720,588 | zł187,797,580,720,588 | zł187,797,580,720,588 | zł187,797,580,720,588 | - | - |
Jul-30 2023 | zł187,797,580,720,588 | zł187,797,580,720,588 | zł187,797,580,720,588 | zł187,797,580,720,588 | - | - |
Jul-29 2023 | zł187,797,580,720,588 | zł187,797,580,720,588 | zł187,797,580,720,588 | zł187,797,580,720,588 | - | - |
Jul-28 2023 | zł187,797,580,720,588 | zł187,797,580,720,588 | zł187,797,580,720,588 | zł187,797,580,720,588 | - | - |
Jul-27 2023 | zł187,797,580,720,588 | zł187,797,580,720,588 | zł187,797,580,720,588 | zł187,797,580,720,588 | - | - |
Jul-26 2023 | zł187,797,580,720,588 | zł187,797,580,720,588 | zł187,797,580,720,588 | zł187,797,580,720,588 | - | - |
Jul-25 2023 | zł187,797,580,720,588 | zł187,797,580,720,588 | zł187,797,580,720,588 | zł187,797,580,720,588 | - | - |
Jul-24 2023 | zł187,781,953,097,284 | zł187,033,612,058,925 | zł200,334,673,154,745 | zł200,334,673,154,745 | zł39 | - |
Jul-23 2023 | zł200,334,673,154,745 | zł200,334,673,154,745 | zł200,334,673,154,745 | zł200,334,673,154,745 | - | - |
Jul-22 2023 | zł200,334,673,154,745 | zł200,222,901,919,106 | zł201,121,288,890,897 | zł200,888,838,484,261 | - | - |
Jul-21 2023 | zł200,831,042,876,973 | zł200,565,221,072,178 | zł213,601,160,696,824 | zł213,601,160,696,824 | zł2,033 | - |
Jul-20 2023 | zł213,601,160,696,824 | zł210,070,640,845,356 | zł213,936,858,502,809 | zł210,070,640,845,356 | - | - |
Jul-19 2023 | zł209,906,518,304,213 | zł189,440,118,070,532 | zł212,571,853,531,338 | zł189,440,118,070,532 | zł2,377 | - |
Jul-18 2023 | zł189,524,481,034,426 | zł188,164,822,612,468 | zł190,965,444,097,952 | zł190,802,304,643,109 | zł62 | - |
Jul-17 2023 | zł190,728,701,559,070 | zł188,130,795,900,967 | zł190,942,480,997,277 | zł190,546,516,685,807 | zł226 | - |
Analyse historique et de marché du prix de My Dudes (DUDES), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 73 jours, à partir du jour 06-05-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93881 PLN.