Cap Marché $2.49T
2.12%
Volume 24h $181.31B
17.19%
BTC % 55.52%
0.28%
ETH % 11.84%
-1.85%
Monnaies
29.411
+16
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de My Dudes (DUDES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $47,678,761,026,957 | $47,678,761,026,957 | $47,678,761,026,957 | $47,678,761,026,957 | - | - |
| Jul-30 2023 | $47,678,761,026,957 | $47,678,761,026,957 | $47,678,761,026,957 | $47,678,761,026,957 | - | - |
| Jul-29 2023 | $47,678,761,026,957 | $47,678,761,026,957 | $47,678,761,026,957 | $47,678,761,026,957 | - | - |
| Jul-28 2023 | $47,678,761,026,957 | $47,678,761,026,957 | $47,678,761,026,957 | $47,678,761,026,957 | - | - |
| Jul-27 2023 | $47,678,761,026,957 | $47,678,761,026,957 | $47,678,761,026,957 | $47,678,761,026,957 | - | - |
| Jul-26 2023 | $47,678,761,026,957 | $47,678,761,026,957 | $47,678,761,026,957 | $47,678,761,026,957 | - | - |
| Jul-25 2023 | $47,678,761,026,957 | $47,678,761,026,957 | $47,678,761,026,957 | $47,678,761,026,957 | - | - |
| Jul-24 2023 | $47,674,793,426,767 | $47,484,801,769,805 | $50,861,725,535,059 | $50,861,725,535,059 | $10 | - |
| Jul-23 2023 | $50,861,725,535,059 | $50,861,725,535,059 | $50,861,725,535,059 | $50,861,725,535,059 | - | - |
| Jul-22 2023 | $50,861,725,535,059 | $50,833,348,630,451 | $51,061,434,517,252 | $51,002,419,127,671 | - | - |
| Jul-21 2023 | $50,987,745,760,007 | $50,920,257,913,476 | $54,229,871,635,551 | $54,229,871,635,551 | $516 | - |
| Jul-20 2023 | $54,229,871,635,551 | $53,333,529,884,751 | $54,315,099,865,901 | $53,333,529,884,751 | - | - |
| Jul-19 2023 | $53,291,861,832,435 | $48,095,774,630,036 | $53,968,547,234,149 | $48,095,774,630,036 | $603 | - |
| Jul-18 2023 | $48,117,193,018,812 | $47,771,997,789,299 | $48,483,030,178,646 | $48,441,611,716,003 | $16 | - |
| Jul-17 2023 | $48,422,925,086,275 | $47,763,358,958,916 | $48,477,200,219,680 | $48,376,671,300,674 | $57 | - |