Cap Marché $2.41T
0.3%
Volume 24h $118.33B
-47.15%
BTC % 52.51%
0.15%
ETH % 13.79%
0.21%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-13 2022 | $0.450183 | $0.450183 | $0.450183 | $0.450183 | - | - |
Jul-12 2022 | $0.450183 | $0.450183 | $0.450183 | $0.450183 | - | - |
Jul-11 2022 | $0.450183 | $0.450183 | $0.450183 | $0.450183 | - | - |
Jul-10 2022 | $0.450183 | $0.450183 | $0.450183 | $0.450183 | - | - |
Jul-09 2022 | $0.450183 | $0.450183 | $0.450183 | $0.450183 | - | - |
Jul-08 2022 | $0.450183 | $0.450183 | $0.450183 | $0.450183 | - | - |
Jul-07 2022 | $0.450183 | $0.422317 | $0.456159 | $0.422317 | - | - |
Jul-06 2022 | $0.422317 | $0.422317 | $0.422317 | $0.422317 | - | - |
Jul-05 2022 | $0.422317 | $0.422317 | $0.422317 | $0.422317 | - | - |
Jul-04 2022 | $0.422317 | $0.421387 | $0.425147 | $0.422866 | - | - |
Jul-03 2022 | $0.422866 | $0.414578 | $0.425905 | $0.422273 | $333 | - |
Jul-02 2022 | $0.422273 | $0.415184 | $0.426933 | $0.425574 | $332 | - |
Jul-01 2022 | $0.425574 | $0.411802 | $0.425889 | $0.412118 | - | - |
Jun-30 2022 | $0.412118 | $0.388957 | $0.415554 | $0.413804 | $128 | - |
Jun-29 2022 | $0.413804 | $0.41266 | $0.434066 | $0.429596 | $130 | - |