시가총액 $2.31T
2.54%
볼륨 24시간 $180.47B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
코인
26.939
+31
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2022 | $0.450183 | $0.450183 | $0.450183 | $0.450183 | - | - |
| Jul-12 2022 | $0.450183 | $0.450183 | $0.450183 | $0.450183 | - | - |
| Jul-11 2022 | $0.450183 | $0.450183 | $0.450183 | $0.450183 | - | - |
| Jul-10 2022 | $0.450183 | $0.450183 | $0.450183 | $0.450183 | - | - |
| Jul-09 2022 | $0.450183 | $0.450183 | $0.450183 | $0.450183 | - | - |
| Jul-08 2022 | $0.450183 | $0.450183 | $0.450183 | $0.450183 | - | - |
| Jul-07 2022 | $0.450183 | $0.422317 | $0.456159 | $0.422317 | - | - |
| Jul-06 2022 | $0.422317 | $0.422317 | $0.422317 | $0.422317 | - | - |
| Jul-05 2022 | $0.422317 | $0.422317 | $0.422317 | $0.422317 | - | - |
| Jul-04 2022 | $0.422317 | $0.421387 | $0.425147 | $0.422866 | - | - |
| Jul-03 2022 | $0.422866 | $0.414578 | $0.425905 | $0.422273 | $333 | - |
| Jul-02 2022 | $0.422273 | $0.415184 | $0.426933 | $0.425574 | $332 | - |
| Jul-01 2022 | $0.425574 | $0.411802 | $0.425889 | $0.412118 | - | - |
| Jun-30 2022 | $0.412118 | $0.388957 | $0.415554 | $0.413804 | $128 | - |
| Jun-29 2022 | $0.413804 | $0.41266 | $0.434066 | $0.429596 | $130 | - |