Cap Marché $2.59T
0.65%
Volume 24h $178.57B
-24.23%
BTC % 54.02%
-0.11%
ETH % 9.9%
-0.4%
Monnaies
34.359
+2
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de MustangToken (MUSTTK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $1,222,134,707,570,000 | $1,172,946,900,120,000 | $1,227,138,531,870,000 | $1,176,173,640,100,000 | - | - |
| Oct-10 2021 | $1,177,768,800,360,000 | $1,174,012,260,340,000 | $1,228,020,641,060,000 | $1,223,509,737,260,000 | - | - |
| Oct-09 2021 | $1,223,183,434,120,000 | $1,212,842,444,090,000 | $1,237,877,335,510,000 | $1,217,769,105,360,000 | - | - |
| Oct-08 2021 | $1,217,541,985,280,000 | $1,213,710,455,620,000 | $1,282,692,048,510,000 | $1,274,639,099,320,000 | - | - |
| Oct-07 2021 | $1,274,551,041,290,000 | $1,238,471,800,470,000 | $1,310,458,569,000,000 | $1,266,584,356,630,000 | - | - |
| Oct-06 2021 | $1,265,804,899,350,000 | $1,210,276,435,330,000 | $1,288,996,424,580,000 | $1,288,340,072,900,000 | - | - |
| Oct-05 2021 | $1,288,514,108,440,000 | $1,235,391,043,270,000 | $1,289,732,398,950,000 | $1,237,929,202,480,000 | - | - |
| Oct-04 2021 | $1,237,602,146,550,000 | $1,199,820,565,540,000 | $1,250,870,910,620,000 | $1,250,422,041,060,000 | - | - |
| Oct-03 2021 | $1,250,758,859,520,000 | $1,229,522,755,550,000 | $1,268,612,262,980,000 | $1,244,517,426,260,000 | - | - |
| Oct-02 2021 | $1,243,825,365,200,000 | $1,195,378,590,420,000 | $1,270,712,187,980,000 | $1,221,273,753,970,000 | - | - |
| Oct-01 2021 | $1,220,935,662,050,000 | $1,111,898,941,410,000 | $1,226,468,566,670,000 | $1,121,330,770,670,000 | - | - |
| Sep-30 2021 | $1,121,033,544,789,999 | $1,063,324,519,029,999 | $1,125,240,995,720,000 | $1,066,948,823,640,000 | - | - |
| Sep-29 2021 | $1,067,453,650,310,000 | $965,778,686,680,000 | $1,084,813,376,100,000 | $966,874,492,360,000 | - | - |
| Sep-28 2021 | $967,751,536,860,000 | $961,789,085,079,999 | $999,884,818,180,000 | $979,380,000,000,000 | - | - |
| Sep-27 2021 | $979,229,999,999,999 | $978,409,999,999,999 | $1,035,380,000,000,000 | $998,920,000,000,000 | - | - |