Cap Marché $2.63T
6.38%
Volume 24h $234.11B
14.95%
BTC % 52.97%
-1.43%
ETH % 9.5%
-1.68%
Monnaies
34.297
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Muskito (MUSKITO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.00011011 | $0.00011011 | $0.00011011 | $0.00011011 | - | - |
| Aug-07 2023 | $0.00011011 | $0.00011011 | $0.00011011 | $0.00011011 | - | - |
| Aug-06 2023 | $0.00011011 | $0.00011011 | $0.00011011 | $0.00011011 | - | - |
| Aug-05 2023 | $0.00011011 | $0.00011011 | $0.00011011 | $0.00011011 | - | - |
| Aug-04 2023 | $0.00011011 | $0.00011011 | $0.00011011 | $0.00011011 | - | - |
| Aug-03 2023 | $0.00011011 | $0.00011011 | $0.00011011 | $0.00011011 | - | - |
| Aug-02 2023 | $0.00011011 | $0.00011011 | $0.00011011 | $0.00011011 | - | - |
| Aug-01 2023 | $0.0001097 | $0.00010636 | $0.0001097 | $0.00010741 | $19 | - |
| Jul-31 2023 | $0.00010759 | $0.00010749 | $0.00010864 | $0.000108 | $28 | - |
| Jul-30 2023 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | - | - |
| Jul-29 2023 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | - | - |
| Jul-28 2023 | $0.00010813 | $0.00010721 | $0.00010827 | $0.00010817 | $30 | - |
| Jul-27 2023 | $0.00010817 | $0.00010676 | $0.00010855 | $0.00010676 | - | - |
| Jul-26 2023 | $0.00010694 | $0.00010621 | $0.00010856 | $0.00010856 | $30 | - |
| Jul-25 2023 | $0.00010856 | $0.00010856 | $0.00010856 | $0.00010856 | - | - |