Cap Mercado $2.45T
4.57%
Volumen 24h $149.70B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.00011011 | $0.00011011 | $0.00011011 | $0.00011011 | - | - |
Aug-07 2023 | $0.00011011 | $0.00011011 | $0.00011011 | $0.00011011 | - | - |
Aug-06 2023 | $0.00011011 | $0.00011011 | $0.00011011 | $0.00011011 | - | - |
Aug-05 2023 | $0.00011011 | $0.00011011 | $0.00011011 | $0.00011011 | - | - |
Aug-04 2023 | $0.00011011 | $0.00011011 | $0.00011011 | $0.00011011 | - | - |
Aug-03 2023 | $0.00011011 | $0.00011011 | $0.00011011 | $0.00011011 | - | - |
Aug-02 2023 | $0.00011011 | $0.00011011 | $0.00011011 | $0.00011011 | - | - |
Aug-01 2023 | $0.0001097 | $0.00010636 | $0.0001097 | $0.00010741 | $19 | - |
Jul-31 2023 | $0.00010759 | $0.00010749 | $0.00010864 | $0.000108 | $28 | - |
Jul-30 2023 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | - | - |
Jul-29 2023 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | - | - |
Jul-28 2023 | $0.00010813 | $0.00010721 | $0.00010827 | $0.00010817 | $30 | - |
Jul-27 2023 | $0.00010817 | $0.00010676 | $0.00010855 | $0.00010676 | - | - |
Jul-26 2023 | $0.00010694 | $0.00010621 | $0.00010856 | $0.00010856 | $30 | - |
Jul-25 2023 | $0.00010856 | $0.00010856 | $0.00010856 | $0.00010856 | - | - |