Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-28 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-27 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-26 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-25 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-24 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-23 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-22 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-21 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-20 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-19 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-18 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-17 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-16 2022 | $0.013602 | $0.013601 | $0.013603 | $0.013602 | - | - |
Sep-15 2022 | $0.013602 | $0.013601 | $0.013606 | $0.013604 | - | - |