時価総額 $2.43T
-1%
ボリューム24h $131.68B
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
硬貨
27.026
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-28 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-27 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-26 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-25 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-24 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-23 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-22 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-21 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-20 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-19 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-18 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-17 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-16 2022 | $0.013602 | $0.013601 | $0.013603 | $0.013602 | - | - |
Sep-15 2022 | $0.013602 | $0.013601 | $0.013606 | $0.013604 | - | - |