Cap Marché $2.28T
5.26%
Volume 24h $188.32B
-5.67%
BTC % 52.74%
0.47%
ETH % 14.1%
3.19%
Monnaies
28.423
+21
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-14 2022 | $0.031419 | $0.031419 | $0.031419 | $0.031419 | - | - |
Mar-13 2022 | $0.031419 | $0.031419 | $0.031419 | $0.031419 | - | - |
Mar-12 2022 | $0.031419 | $0.031419 | $0.031419 | $0.031419 | - | - |
Mar-11 2022 | $0.031419 | $0.031419 | $0.031419 | $0.031419 | - | - |
Mar-10 2022 | $0.031419 | $0.031419 | $0.031419 | $0.031419 | - | - |
Mar-09 2022 | $0.031419 | $0.031419 | $0.031419 | $0.031419 | - | - |
Mar-08 2022 | $0.031419 | $0.031419 | $0.031419 | $0.031419 | - | - |
Mar-07 2022 | $0.031419 | $0.031419 | $0.03143 | $0.031424 | - | - |
Mar-06 2022 | $0.031424 | $0.031418 | $0.031452 | $0.031447 | $108 | - |
Mar-05 2022 | $0.031447 | $0.031445 | $0.03147 | $0.03147 | - | - |
Mar-04 2022 | $0.03147 | $0.03147 | $0.03147 | $0.03147 | - | - |
Mar-03 2022 | $0.03147 | $0.03147 | $0.03147 | $0.03147 | - | - |
Mar-02 2022 | $0.03147 | $0.03147 | $0.03147 | $0.03147 | - | - |
Mar-01 2022 | $0.03147 | $0.03147 | $0.03147 | $0.03147 | - | - |
Feb-28 2022 | $0.03147 | $0.03147 | $0.03147 | $0.03147 | - | - |