Cap Marché $3.36T
0.22%
Volume 24h $319.67B
-54.1%
BTC % 54.49%
0.05%
ETH % 11.12%
0.8%
Monnaies
33.681
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Museum Of Memes (MOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001523 | $0.00001517 | $0.00001523 | $0.00001517 | - | - |
| Nov-17 2025 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Nov-16 2025 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Nov-15 2025 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Nov-14 2025 | $0.00001517 | $0.00001517 | $0.00001577 | $0.00001577 | - | - |
| Nov-13 2025 | $0.00001577 | $0.00001577 | $0.00001788 | $0.00001788 | - | - |
| Nov-12 2025 | $0.00001788 | $0.00001788 | $0.00001986 | $0.00001986 | - | - |
| Nov-11 2025 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| Nov-10 2025 | $0.00001986 | $0.00001939 | $0.00001986 | $0.00001939 | - | - |
| Nov-09 2025 | $0.00001939 | $0.00001814 | $0.00001939 | $0.00001814 | - | - |
| Nov-08 2025 | $0.00001814 | $0.00001745 | $0.00001814 | $0.00001745 | - | - |
| Nov-07 2025 | $0.00001745 | $0.00001745 | $0.00001783 | $0.00001776 | - | - |
| Nov-06 2025 | $0.00001776 | $0.00001776 | $0.00001815 | $0.00001815 | - | - |
| Nov-05 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Nov-04 2025 | $0.00001815 | $0.00001791 | $0.00002101 | $0.00002101 | - | - |